Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions20

SectorReal Estate

Low Price0.35

Opening Price0.35

No. of Shares26,585

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded9,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2015	0.47	0.46	0.47	265	5	576
29/04/2015	0.47	0.46	0.47	15,230	60	32,873
28/04/2015	0.48	0.46	0.46	1,713	14	3,657
27/04/2015	0.48	0.47	0.48	5,127	21	10,885
26/04/2015	0.48	0.46	0.48	3,912	34	8,298
22/04/2015	0.48	0.47	0.48	2,335	19	4,960
21/04/2015	0.47	0.46	0.47	4,619	15	10,040
20/04/2015	0.47	0.46	0.47	162	4	350
19/04/2015	0.47	0.45	0.47	703	6	1,550
16/04/2015	0.48	0.46	0.47	2,075	14	4,500
14/04/2015	0.48	0.47	0.48	307	8	650
12/04/2015	0.48	0.47	0.48	1,317	38	2,800
09/04/2015	0.47	0.47	0.47	160	3	340
08/04/2015	0.48	0.47	0.48	249	3	530
07/04/2015	0.48	0.48	0.48	16	2	33
06/04/2015	0.48	0.46	0.48	279	5	600
02/04/2015	0.48	0.47	0.47	2,083	13	4,430
01/04/2015	0.48	0.47	0.48	201	5	425
31/03/2015	0.48	0.47	0.48	21	2	45
29/03/2015	0.47	0.47	0.47	470	1	1,000

Download Table