Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions20

SectorReal Estate

Low Price0.35

Opening Price0.35

No. of Shares26,585

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded9,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2015	0.42	0.41	0.42	144	2	350
29/10/2015	0.42	0.41	0.42	1,074	15	2,615
28/10/2015	0.42	0.41	0.42	3,264	30	7,856
27/10/2015	0.42	0.42	0.42	1,134	14	2,700
26/10/2015	0.43	0.42	0.43	3,712	12	8,825
25/10/2015	0.42	0.41	0.42	4,681	36	11,268
19/10/2015	0.42	0.41	0.42	731	8	1,770
14/10/2015	0.42	0.42	0.42	3,003	17	7,150
13/10/2015	0.43	0.42	0.43	6,477	39	15,125
12/10/2015	0.43	0.42	0.43	4,050	15	9,528
11/10/2015	0.44	0.43	0.44	14,959	37	34,203
08/10/2015	0.45	0.43	0.44	6,058	26	13,880
07/10/2015	0.44	0.43	0.44	26,310	102	60,099
06/10/2015	0.42	0.42	0.42	10,267	36	24,445
05/10/2015	0.40	0.40	0.40	13,008	33	32,520
04/10/2015	0.39	0.39	0.39	1,190	11	3,050
01/10/2015	0.39	0.39	0.39	1,385	16	3,550
30/09/2015	0.39	0.38	0.39	1,773	10	4,560
29/09/2015	0.40	0.39	0.39	3,899	34	9,995
28/09/2015	0.39	0.39	0.39	125	7	320

Download Table