Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions20

SectorReal Estate

Low Price0.35

Opening Price0.35

No. of Shares26,585

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded9,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2015	0.42	0.40	0.42	43,966	88	106,366
30/12/2015	0.40	0.39	0.40	8,264	27	20,763
29/12/2015	0.40	0.40	0.40	14,160	65	35,400
23/12/2015	0.42	0.41	0.42	1,524	7	3,715
22/12/2015	0.43	0.41	0.43	3,897	14	9,475
21/12/2015	0.43	0.42	0.43	4,705	5	11,200
20/12/2015	0.43	0.43	0.43	2,541	38	5,910
17/12/2015	0.43	0.41	0.43	18,604	151	43,825
16/12/2015	0.42	0.42	0.42	1,113	11	2,650
15/12/2015	0.42	0.41	0.42	12,350	82	29,861
14/12/2015	0.42	0.41	0.41	12,146	26	29,622
13/12/2015	0.43	0.42	0.43	166	3	395
10/12/2015	0.44	0.43	0.44	3,168	20	7,365
09/12/2015	0.43	0.43	0.43	65	1	150
08/12/2015	0.43	0.41	0.43	6,628	31	15,991
07/12/2015	0.43	0.42	0.43	3,990	9	9,485
06/12/2015	0.43	0.42	0.43	1,475	9	3,450
03/12/2015	0.42	0.41	0.42	891	19	2,146
02/12/2015	0.42	0.41	0.42	412	7	1,000
01/12/2015	0.42	0.41	0.42	1,071	20	2,574

Download Table