Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions20

SectorReal Estate

Low Price0.35

Opening Price0.35

No. of Shares26,585

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded9,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2016	0.40	0.38	0.40	331	6	860
03/03/2016	0.40	0.39	0.40	151	3	385
02/03/2016	0.39	0.39	0.39	429	4	1,100
01/03/2016	0.39	0.39	0.39	195	2	500
29/02/2016	0.39	0.38	0.39	847	10	2,210
28/02/2016	0.40	0.38	0.40	69	2	180
25/02/2016	0.39	0.39	0.39	552	15	1,415
24/02/2016	0.39	0.38	0.39	69	3	180
23/02/2016	0.39	0.38	0.39	519	8	1,350
22/02/2016	0.39	0.38	0.39	3,209	20	8,400
21/02/2016	0.39	0.38	0.39	7,251	25	19,050
18/02/2016	0.39	0.39	0.39	1,944	7	4,985
17/02/2016	0.39	0.39	0.39	3,920	19	10,050
16/02/2016	0.39	0.38	0.39	2,810	12	7,350
15/02/2016	0.39	0.39	0.39	312	1	800
14/02/2016	0.40	0.39	0.39	10,487	15	26,886
10/02/2016	0.40	0.39	0.40	469	3	1,200
09/02/2016	0.39	0.39	0.39	117	1	300
08/02/2016	0.40	0.40	0.40	304	4	760
04/02/2016	0.41	0.40	0.41	241	2	600

Download Table