Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares40,123
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded12,839

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2015 0.43 0.41 0.43 6,628 31 15,991
07/12/2015 0.43 0.42 0.43 3,990 9 9,485
06/12/2015 0.43 0.42 0.43 1,475 9 3,450
03/12/2015 0.42 0.41 0.42 891 19 2,146
02/12/2015 0.42 0.41 0.42 412 7 1,000
01/12/2015 0.42 0.41 0.42 1,071 20 2,574
29/11/2015 0.42 0.41 0.42 805 12 1,930
26/11/2015 0.42 0.41 0.42 3,298 15 7,900
25/11/2015 0.43 0.42 0.43 2,158 29 5,125
24/11/2015 0.43 0.42 0.43 213 5 500
23/11/2015 0.42 0.41 0.42 394 8 950
22/11/2015 0.43 0.41 0.43 426 8 1,026
19/11/2015 0.42 0.41 0.42 862 6 2,100
18/11/2015 0.42 0.41 0.42 2,310 28 5,625
17/11/2015 0.42 0.42 0.42 840 5 2,000
16/11/2015 0.44 0.43 0.44 276 6 640
15/11/2015 0.44 0.42 0.44 2,193 10 5,200
12/11/2015 0.44 0.42 0.44 3,433 55 7,985
11/11/2015 0.44 0.42 0.44 2,974 7 7,050
10/11/2015 0.44 0.43 0.44 6,717 20 15,400
Download Table