Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions43

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares40,123

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded12,839

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2016	0.39	0.38	0.39	965	2	2,500
14/04/2016	0.39	0.39	0.39	20	1	50
13/04/2016	0.38	0.38	0.38	57	1	150
12/04/2016	0.38	0.38	0.38	57	1	150
11/04/2016	0.38	0.38	0.38	86	2	225
10/04/2016	0.38	0.38	0.38	1,579	12	4,155
06/04/2016	0.39	0.38	0.39	610	4	1,605
04/04/2016	0.40	0.38	0.39	5,143	6	13,530
03/04/2016	0.40	0.38	0.40	1,762	8	4,525
31/03/2016	0.39	0.38	0.39	580	4	1,525
30/03/2016	0.38	0.38	0.38	190	1	500
28/03/2016	0.39	0.38	0.39	809	6	2,125
27/03/2016	0.39	0.38	0.39	3,833	19	9,950
24/03/2016	0.40	0.39	0.39	2,153	11	5,500
23/03/2016	0.40	0.39	0.40	10,328	44	26,436
22/03/2016	0.40	0.40	0.40	16,417	39	41,042
21/03/2016	0.40	0.38	0.40	558,277	41	1,465,443
17/03/2016	0.39	0.38	0.39	105	3	275
16/03/2016	0.39	0.39	0.39	10	1	25
15/03/2016	0.39	0.38	0.39	1,515	25	3,985

Download Table