Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions43

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares40,123

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded12,839

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2016	0.38	0.37	0.38	4,751	15	12,835
14/12/2016	0.38	0.37	0.38	177	3	475
13/12/2016	0.38	0.37	0.38	180	5	475
11/12/2016	0.38	0.37	0.38	1,567	18	4,225
08/12/2016	0.38	0.37	0.38	637	3	1,720
07/12/2016	0.38	0.37	0.38	3,047	16	8,228
06/12/2016	0.38	0.37	0.38	529	7	1,400
05/12/2016	0.38	0.37	0.38	9	2	25
01/12/2016	0.38	0.37	0.38	19	2	50
24/11/2016	0.38	0.38	0.38	19	1	50
21/11/2016	0.37	0.36	0.37	1,009	7	2,800
17/11/2016	0.38	0.37	0.37	716	13	1,930
15/11/2016	0.37	0.36	0.37	1,359	17	3,693
14/11/2016	0.37	0.36	0.37	737	4	2,030
13/11/2016	0.37	0.37	0.37	4,792	46	12,950
19/10/2016	0.38	0.37	0.38	257	7	685
16/10/2016	0.38	0.37	0.38	382	14	1,025
11/10/2016	0.38	0.37	0.38	236	15	630
06/10/2016	0.38	0.37	0.38	169	2	450
05/10/2016	0.38	0.37	0.38	522	7	1,375

Download Table