Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions20

SectorReal Estate

Low Price0.35

Opening Price0.35

No. of Shares26,585

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded9,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2017	0.39	0.38	0.38	3,521	13	9,194
13/04/2017	0.39	0.38	0.39	108	3	282
12/04/2017	0.38	0.38	0.38	38	1	100
11/04/2017	0.39	0.39	0.39	135	4	345
10/04/2017	0.40	0.39	0.40	1,368	29	3,496
06/04/2017	0.40	0.39	0.40	307	4	770
05/04/2017	0.39	0.39	0.39	702	12	1,800
04/04/2017	0.40	0.39	0.40	310	11	790
03/04/2017	0.40	0.38	0.40	311	8	797
02/04/2017	0.40	0.39	0.40	216	7	550
30/03/2017	0.40	0.38	0.40	384	6	980
29/03/2017	0.40	0.39	0.40	217	5	550
28/03/2017	0.39	0.38	0.39	2,232	19	5,800
26/03/2017	0.39	0.39	0.39	207	4	530
22/03/2017	0.40	0.39	0.40	510	5	1,300
21/03/2017	0.40	0.39	0.40	951	7	2,400
20/03/2017	0.39	0.38	0.39	3,172	17	8,330
19/03/2017	0.39	0.39	0.39	84	3	216
16/03/2017	0.40	0.38	0.40	2,461	24	6,309
15/03/2017	0.39	0.38	0.39	1,882	7	4,899

Download Table