Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions43

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares40,123

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded12,839

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2017	0.43	0.41	0.43	19,063	30	45,510
16/01/2017	0.42	0.41	0.42	7,513	11	18,300
15/01/2017	0.42	0.40	0.42	9,244	23	22,730
11/01/2017	0.42	0.41	0.42	872	5	2,100
10/01/2017	0.42	0.42	0.42	3,780	14	9,000
09/01/2017	0.42	0.41	0.42	2,696	10	6,540
08/01/2017	0.42	0.41	0.42	1,639	6	3,960
05/01/2017	0.42	0.41	0.42	8,129	23	19,810
04/01/2017	0.42	0.39	0.41	18,352	82	45,020
03/01/2017	0.42	0.40	0.40	33,745	145	83,402
02/01/2017	0.42	0.42	0.42	4,179	9	9,950
29/12/2016	0.44	0.43	0.44	36,261	67	82,781
28/12/2016	0.44	0.44	0.44	14,034	32	31,896
27/12/2016	0.42	0.42	0.42	6,190	16	14,738
26/12/2016	0.40	0.40	0.40	586	4	1,465
22/12/2016	0.39	0.38	0.39	29,203	36	75,614
21/12/2016	0.38	0.38	0.38	38	4	100
20/12/2016	0.38	0.37	0.38	5,709	32	15,250
19/12/2016	0.38	0.37	0.37	6,617	21	17,875
18/12/2016	0.38	0.38	0.38	285	10	750

Download Table