Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions20

SectorReal Estate

Low Price0.35

Opening Price0.35

No. of Shares26,585

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded9,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2017	0.39	0.38	0.39	1,262	18	3,300
23/10/2017	0.39	0.39	0.39	246	2	630
22/10/2017	0.40	0.39	0.39	532	10	1,350
19/10/2017	0.41	0.40	0.40	1,215	8	3,000
18/10/2017	0.40	0.40	0.40	3,900	30	9,750
17/10/2017	0.39	0.38	0.39	4,097	25	10,515
16/10/2017	0.39	0.38	0.38	2,467	16	6,350
15/10/2017	0.39	0.37	0.38	831	21	2,204
12/10/2017	0.38	0.37	0.38	1,986	3	5,230
11/10/2017	0.39	0.38	0.38	96	3	250
04/10/2017	0.39	0.39	0.39	98	1	250
03/10/2017	0.38	0.38	0.38	2,083	12	5,481
28/09/2017	0.38	0.36	0.38	497	5	1,368
27/09/2017	0.37	0.37	0.37	69	2	187
20/09/2017	0.38	0.37	0.38	96	2	259
17/09/2017	0.38	0.37	0.38	134	5	360
14/09/2017	0.38	0.37	0.38	759	4	2,000
11/09/2017	0.38	0.36	0.38	123	6	330
10/09/2017	0.37	0.37	0.37	48	1	130
28/08/2017	0.38	0.37	0.38	167	2	450

Download Table