Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions20

SectorReal Estate

Low Price0.35

Opening Price0.35

No. of Shares26,585

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded9,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2017	0.39	0.38	0.39	118	3	310
29/05/2017	0.39	0.38	0.39	4,219	18	11,090
24/05/2017	0.39	0.38	0.39	115	2	300
23/05/2017	0.39	0.39	0.39	39	2	100
22/05/2017	0.39	0.38	0.39	2,265	7	5,950
17/05/2017	0.39	0.39	0.39	98	4	250
15/05/2017	0.39	0.39	0.39	39	1	100
11/05/2017	0.39	0.38	0.38	234	6	609
10/05/2017	0.40	0.40	0.40	100	1	250
08/05/2017	0.39	0.38	0.39	246	3	644
04/05/2017	0.39	0.39	0.39	390	3	1,000
02/05/2017	0.39	0.39	0.39	156	4	400
01/05/2017	0.39	0.39	0.39	156	5	400
27/04/2017	0.39	0.38	0.39	131	2	342
25/04/2017	0.39	0.39	0.39	234	6	600
24/04/2017	0.39	0.38	0.39	117	2	304
23/04/2017	0.39	0.38	0.39	118	5	305
19/04/2017	0.39	0.38	0.39	2,930	11	7,700
18/04/2017	0.39	0.38	0.39	237	4	618
17/04/2017	0.39	0.39	0.39	78	2	200

Download Table