Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions43

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares40,123

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded12,839

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2016	0.38	0.37	0.38	361	5	975
16/06/2016	0.38	0.38	0.38	293	9	770
14/06/2016	0.38	0.37	0.38	21	3	55
13/06/2016	0.38	0.38	0.38	95	1	250
09/06/2016	0.38	0.38	0.38	57	1	150
06/06/2016	0.39	0.38	0.39	90	4	235
01/06/2016	0.39	0.39	0.39	410	2	1,050
31/05/2016	0.38	0.38	0.38	64	1	168
26/05/2016	0.39	0.38	0.39	1,904	8	5,010
23/05/2016	0.39	0.38	0.39	673	3	1,730
22/05/2016	0.39	0.38	0.39	795	4	2,050
19/05/2016	0.39	0.37	0.39	1,506	11	4,005
18/05/2016	0.38	0.37	0.38	98	2	265
17/05/2016	0.38	0.38	0.38	38	1	100
16/05/2016	0.38	0.37	0.38	572	7	1,546
15/05/2016	0.38	0.37	0.38	570	5	1,540
12/05/2016	0.38	0.37	0.38	376	7	1,015
11/05/2016	0.38	0.37	0.38	102	5	275
10/05/2016	0.38	0.37	0.38	82	2	219
09/05/2016	0.38	0.38	0.38	114	1	300

Download Table