Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions43

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares40,123

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded12,839

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2017	0.38	0.37	0.38	408	4	1,100
12/06/2017	0.38	0.38	0.38	98	2	257
07/06/2017	0.38	0.37	0.38	1,726	11	4,660
06/06/2017	0.38	0.38	0.38	2,984	19	7,853
04/06/2017	0.39	0.38	0.39	1,217	3	3,200
01/06/2017	0.39	0.38	0.39	130	2	340
30/05/2017	0.39	0.38	0.39	118	3	310
29/05/2017	0.39	0.38	0.39	4,219	18	11,090
24/05/2017	0.39	0.38	0.39	115	2	300
23/05/2017	0.39	0.39	0.39	39	2	100
22/05/2017	0.39	0.38	0.39	2,265	7	5,950
17/05/2017	0.39	0.39	0.39	98	4	250
15/05/2017	0.39	0.39	0.39	39	1	100
11/05/2017	0.39	0.38	0.38	234	6	609
10/05/2017	0.40	0.40	0.40	100	1	250
08/05/2017	0.39	0.38	0.39	246	3	644
04/05/2017	0.39	0.39	0.39	390	3	1,000
02/05/2017	0.39	0.39	0.39	156	4	400
01/05/2017	0.39	0.39	0.39	156	5	400
27/04/2017	0.39	0.38	0.39	131	2	342

Download Table