Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions43

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares40,123

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded12,839

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2017	0.38	0.37	0.38	96	2	259
17/09/2017	0.38	0.37	0.38	134	5	360
14/09/2017	0.38	0.37	0.38	759	4	2,000
11/09/2017	0.38	0.36	0.38	123	6	330
10/09/2017	0.37	0.37	0.37	48	1	130
28/08/2017	0.38	0.37	0.38	167	2	450
16/08/2017	0.38	0.37	0.38	1,314	3	3,550
06/08/2017	0.38	0.38	0.38	152	2	400
02/08/2017	0.38	0.37	0.38	441	8	1,189
01/08/2017	0.38	0.38	0.38	76	1	200
23/07/2017	0.39	0.38	0.39	286	6	750
20/07/2017	0.38	0.37	0.38	168	2	450
19/07/2017	0.37	0.35	0.37	5,669	23	16,153
18/07/2017	0.36	0.36	0.36	360	7	1,000
17/07/2017	0.37	0.37	0.37	925	11	2,500
16/07/2017	0.38	0.38	0.38	103	5	270
13/07/2017	0.39	0.38	0.39	69	2	180
11/07/2017	0.39	0.38	0.39	823	9	2,160
02/07/2017	0.39	0.38	0.39	58	2	150
29/06/2017	0.39	0.38	0.39	134	3	350

Download Table