HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares500
Div0.00
Change0.00
Closing Price0.28
Average Price0.28
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2008 | 1.91 | 1.86 | 1.90 | 47,138 | 67 | 25,089 |
| 20/01/2008 | 1.93 | 1.89 | 1.93 | 53,195 | 81 | 27,890 |
| 17/01/2008 | 1.93 | 1.88 | 1.91 | 67,083 | 80 | 35,261 |
| 16/01/2008 | 1.94 | 1.89 | 1.91 | 50,521 | 85 | 26,400 |
| 15/01/2008 | 1.95 | 1.91 | 1.94 | 117,441 | 129 | 60,724 |
| 14/01/2008 | 1.94 | 1.90 | 1.94 | 35,151 | 63 | 18,340 |
| 13/01/2008 | 1.94 | 1.90 | 1.92 | 101,338 | 83 | 52,782 |
| 09/01/2008 | 1.95 | 1.90 | 1.91 | 197,795 | 180 | 102,495 |
| 08/01/2008 | 1.95 | 1.90 | 1.94 | 103,796 | 123 | 53,945 |
| 07/01/2008 | 1.99 | 1.95 | 1.97 | 108,992 | 93 | 55,612 |
| 06/01/2008 | 2.01 | 1.94 | 1.98 | 121,561 | 133 | 61,483 |
| 03/01/2008 | 2.07 | 1.98 | 1.98 | 233,203 | 266 | 115,845 |
| 02/01/2008 | 2.01 | 1.94 | 2.01 | 255,126 | 234 | 127,573 |
| 30/12/2007 | 1.97 | 1.87 | 1.92 | 251,040 | 172 | 130,073 |
| 27/12/2007 | 1.99 | 1.90 | 1.94 | 139,922 | 181 | 71,930 |
| 26/12/2007 | 2.08 | 1.98 | 1.98 | 560,008 | 356 | 280,293 |
| 24/12/2007 | 2.11 | 2.05 | 2.08 | 37,180 | 58 | 17,924 |
| 23/12/2007 | 2.15 | 2.08 | 2.09 | 70,427 | 65 | 33,352 |
| 17/12/2007 | 2.10 | 2.07 | 2.10 | 95,978 | 110 | 46,027 |
| 16/12/2007 | 2.14 | 2.08 | 2.10 | 343,693 | 198 | 162,703 |