HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions20
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares51,659
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded18,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2007 | 2.11 | 2.05 | 2.08 | 37,180 | 58 | 17,924 |
| 23/12/2007 | 2.15 | 2.08 | 2.09 | 70,427 | 65 | 33,352 |
| 17/12/2007 | 2.10 | 2.07 | 2.10 | 95,978 | 110 | 46,027 |
| 16/12/2007 | 2.14 | 2.08 | 2.10 | 343,693 | 198 | 162,703 |
| 13/12/2007 | 2.15 | 2.08 | 2.12 | 469,936 | 381 | 221,560 |
| 12/12/2007 | 2.17 | 2.08 | 2.13 | 160,946 | 193 | 76,077 |
| 11/12/2007 | 2.22 | 2.14 | 2.17 | 395,561 | 323 | 181,573 |
| 10/12/2007 | 2.33 | 2.19 | 2.25 | 797,723 | 591 | 349,525 |
| 09/12/2007 | 2.29 | 2.25 | 2.29 | 722,566 | 497 | 317,028 |
| 06/12/2007 | 2.19 | 2.10 | 2.19 | 810,141 | 453 | 372,914 |
| 05/12/2007 | 2.10 | 2.05 | 2.09 | 139,716 | 198 | 67,626 |
| 04/12/2007 | 2.13 | 2.06 | 2.11 | 226,775 | 182 | 108,184 |
| 03/12/2007 | 2.16 | 2.10 | 2.14 | 221,207 | 126 | 103,700 |
| 02/12/2007 | 2.16 | 2.11 | 2.14 | 156,173 | 139 | 73,081 |
| 29/11/2007 | 2.15 | 2.08 | 2.12 | 126,324 | 145 | 59,919 |
| 28/11/2007 | 2.10 | 2.04 | 2.10 | 76,395 | 93 | 37,015 |
| 27/11/2007 | 2.08 | 2.03 | 2.05 | 149,134 | 153 | 72,678 |
| 26/11/2007 | 2.11 | 2.07 | 2.08 | 132,658 | 103 | 63,685 |
| 25/11/2007 | 2.18 | 2.11 | 2.14 | 111,869 | 110 | 52,124 |
| 22/11/2007 | 2.20 | 2.13 | 2.14 | 283,427 | 234 | 131,009 |