Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions2

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares500

Div0.00

Change0.00

Closing Price0.28

Average Price0.28

P/EN

Value Traded140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2007	2.30	2.23	2.23	242,665	105	107,729
16/10/2007	2.35	2.24	2.31	221,672	169	96,645
11/10/2007	2.35	2.30	2.31	412,772	281	177,691
10/10/2007	2.28	2.15	2.28	622,084	398	276,724
09/10/2007	2.18	2.10	2.18	193,043	170	89,630
08/10/2007	2.26	2.15	2.15	822,225	419	376,784
07/10/2007	2.32	2.25	2.26	241,755	153	106,335
04/10/2007	2.39	2.30	2.33	258,630	181	110,958
03/10/2007	2.48	2.37	2.37	1,441,911	194	596,008
02/10/2007	2.37	2.30	2.37	113,290	87	48,721
01/10/2007	2.41	2.36	2.37	38,338	46	16,065
30/09/2007	2.40	2.32	2.38	105,710	70	44,729
27/09/2007	2.45	2.34	2.37	817,019	169	346,808
26/09/2007	2.50	2.39	2.39	284,186	193	117,402
25/09/2007	2.51	2.40	2.51	227,277	150	92,416
24/09/2007	2.59	2.48	2.48	599,181	208	241,290
23/09/2007	2.72	2.57	2.61	850,254	344	327,435
20/09/2007	2.70	2.54	2.70	430,488	165	163,950
19/09/2007	2.76	2.66	2.66	2,089,279	422	774,730
18/09/2007	2.84	2.77	2.80	606,924	273	215,719

Download Table