Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares500
Div0.00
Change0.00
Closing Price0.28
Average Price0.28
P/EN
Value Traded140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2007 2.22 2.14 2.18 1,192,738 475 553,343
13/11/2007 2.39 2.25 2.25 1,165,540 351 517,097
12/11/2007 2.49 2.36 2.36 283,542 145 117,128
11/11/2007 2.54 2.44 2.48 554,337 220 222,974
08/11/2007 2.50 2.42 2.49 985,713 321 396,651
07/11/2007 2.39 2.33 2.39 112,661 58 47,326
06/11/2007 2.31 2.28 2.28 52,989 56 23,157
05/11/2007 2.36 2.31 2.32 72,658 88 31,234
04/11/2007 2.36 2.34 2.36 58,301 49 24,802
01/11/2007 2.37 2.33 2.33 274,172 96 116,845
31/10/2007 2.40 2.36 2.37 154,058 51 64,623
30/10/2007 2.40 2.35 2.35 212,912 90 89,696
29/10/2007 2.43 2.37 2.38 153,200 80 63,893
28/10/2007 2.45 2.41 2.41 196,769 119 81,080
25/10/2007 2.44 2.37 2.38 151,423 118 62,876
24/10/2007 2.46 2.36 2.36 317,656 175 131,403
23/10/2007 2.41 2.35 2.40 426,069 265 178,190
22/10/2007 2.33 2.22 2.33 565,610 305 244,690
21/10/2007 2.26 2.19 2.22 409,819 221 184,757
18/10/2007 2.23 2.18 2.22 255,574 187 116,099
Download Table