Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions7

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares2,493

Div5.00

Change0.00

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded1,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2015	0.35	0.34	0.35	1,589	4	4,541
16/02/2015	0.35	0.35	0.35	4,383	5	12,524
15/02/2015	0.35	0.35	0.35	2,450	1	7,000
12/02/2015	0.36	0.36	0.36	1,971	2	5,476
11/02/2015	0.36	0.36	0.36	191	3	531
10/02/2015	0.36	0.36	0.36	360	1	1,000
08/02/2015	0.37	0.36	0.37	232	7	642
04/02/2015	0.38	0.36	0.37	7,533	18	20,000
03/02/2015	0.37	0.36	0.37	2,531	7	7,024
02/02/2015	0.36	0.36	0.36	20	1	56
01/02/2015	0.36	0.36	0.36	1,680	3	4,668
29/01/2015	0.36	0.35	0.36	2,281	5	6,336
28/01/2015	0.36	0.35	0.36	5,583	8	15,918
27/01/2015	0.37	0.36	0.36	18,459	8	51,268
26/01/2015	0.36	0.36	0.36	72	1	200
25/01/2015	0.36	0.36	0.36	2,163	9	6,009
22/01/2015	0.37	0.36	0.37	1,500	5	4,056
21/01/2015	0.37	0.37	0.37	69,283	16	187,250
15/01/2015	0.38	0.37	0.38	4,349	19	11,754
04/01/2015	0.38	0.38	0.38	3,249	11	8,550

Download Table