Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions25

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares9,795

Div5.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded5,877

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2015	0.34	0.34	0.34	34	1	100
30/07/2015	0.33	0.32	0.33	12,102	16	37,756
29/07/2015	0.33	0.33	0.33	4,143	11	12,556
28/07/2015	0.34	0.34	0.34	102	1	300
23/07/2015	0.35	0.35	0.35	18	1	50
16/07/2015	0.34	0.33	0.34	496	4	1,466
15/07/2015	0.34	0.33	0.34	484	4	1,450
14/07/2015	0.33	0.32	0.33	447	4	1,356
09/07/2015	0.32	0.32	0.32	32	1	100
07/07/2015	0.33	0.33	0.33	66	1	200
06/07/2015	0.34	0.34	0.34	80	1	234
25/06/2015	0.35	0.33	0.35	249	13	744
23/06/2015	0.34	0.33	0.34	72	2	218
22/06/2015	0.33	0.33	0.33	33	1	100
18/06/2015	0.32	0.32	0.32	18	1	56
17/06/2015	0.35	0.33	0.33	256	10	774
16/06/2015	0.34	0.32	0.34	1,642	3	5,050
15/06/2015	0.33	0.33	0.33	1,015	5	3,076
14/06/2015	0.34	0.34	0.34	85	2	250
08/06/2015	0.35	0.34	0.35	64,604	4	190,010

Download Table