Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions7

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares2,493

Div5.00

Change0.00

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded1,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2014	0.38	0.37	0.37	10,735	18	29,004
30/12/2014	0.37	0.37	0.37	1,110	2	3,000
29/12/2014	0.38	0.38	0.38	380	2	1,000
28/12/2014	0.39	0.39	0.39	254	1	650
24/12/2014	0.38	0.37	0.38	9,369	11	25,182
23/12/2014	0.38	0.38	0.38	608	3	1,600
22/12/2014	0.39	0.38	0.39	478	2	1,250
21/12/2014	0.39	0.39	0.39	39	1	100
18/12/2014	0.38	0.37	0.38	2,076	14	5,468
17/12/2014	0.38	0.37	0.38	16,353	29	43,514
16/12/2014	0.38	0.37	0.37	8,051	29	21,750
15/12/2014	0.38	0.38	0.38	3,648	18	9,600
14/12/2014	0.41	0.39	0.39	9,601	29	24,500
11/12/2014	0.41	0.40	0.41	39,770	42	98,350
10/12/2014	0.40	0.38	0.40	26,325	25	67,250
09/12/2014	0.40	0.39	0.39	590	3	1,500
08/12/2014	0.39	0.38	0.39	95,936	8	252,458
07/12/2014	0.38	0.37	0.38	128,703	7	347,842
01/12/2014	0.37	0.37	0.37	1,850	1	5,000
30/11/2014	0.38	0.37	0.37	13,369	11	36,129

Download Table