Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions25

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares9,795

Div5.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded5,877

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2015	0.31	0.31	0.31	699	5	2,256
01/11/2015	0.32	0.31	0.32	16,050	8	51,750
29/10/2015	0.32	0.32	0.32	10	1	30
26/10/2015	0.33	0.33	0.33	990	1	3,000
11/10/2015	0.34	0.33	0.34	233	3	700
08/10/2015	0.33	0.33	0.33	165	1	500
07/10/2015	0.34	0.34	0.34	24	1	70
04/10/2015	0.33	0.33	0.33	370	3	1,120
01/10/2015	0.34	0.34	0.34	34	1	100
30/09/2015	0.35	0.33	0.33	3,001	5	9,046
29/09/2015	0.34	0.33	0.34	574	7	1,690
28/09/2015	0.33	0.32	0.33	656	12	2,018
22/09/2015	0.32	0.32	0.32	989	1	3,090
21/09/2015	0.33	0.32	0.32	1,253	7	3,916
20/09/2015	0.32	0.32	0.32	981	4	3,066
17/09/2015	0.31	0.31	0.31	233	5	750
16/09/2015	0.30	0.30	0.30	1,200	2	4,000
15/09/2015	0.30	0.30	0.30	42	1	140
14/09/2015	0.31	0.31	0.31	1,153	1	3,720
13/09/2015	0.31	0.30	0.31	280	5	906

Download Table