Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions25

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares9,795

Div5.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded5,877

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2016	0.34	0.33	0.34	232	4	700
15/03/2016	0.34	0.32	0.34	4,225	5	13,200
14/03/2016	0.33	0.33	0.33	1,898	7	5,750
13/03/2016	0.32	0.31	0.32	630	3	2,000
10/03/2016	0.31	0.31	0.31	1,023	7	3,300
09/03/2016	0.32	0.32	0.32	8,884	4	27,761
02/03/2016	0.33	0.32	0.33	1,971	6	6,155
01/03/2016	0.32	0.32	0.32	160	1	500
24/02/2016	0.33	0.32	0.33	47	2	144
23/02/2016	0.33	0.32	0.33	26	2	81
22/02/2016	0.33	0.32	0.33	345	5	1,075
21/02/2016	0.33	0.32	0.32	976	4	3,049
17/02/2016	0.33	0.32	0.33	96	5	300
14/02/2016	0.33	0.32	0.33	108	5	336
09/02/2016	0.33	0.32	0.33	322	4	1,006
08/02/2016	0.33	0.33	0.33	33	1	100
04/02/2016	0.33	0.32	0.33	6,176	3	19,283
03/02/2016	0.32	0.32	0.32	3,760	19	11,750
01/02/2016	0.32	0.31	0.32	1,194	10	3,750
31/01/2016	0.32	0.31	0.31	3,233	8	10,106

Download Table