Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions13

SectorDiversified Financial Services

Low Price0.75

Opening Price0.76

No. of Shares20,850

Div5.19

Change0.01

Closing Price0.77

Average Price0.76

P/E25.19

Value Traded15,829

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2021	0.26	0.26	0.26	800	3	3,078
03/05/2021	0.27	0.26	0.27	2,076	19	7,979
02/05/2021	0.26	0.25	0.26	1,993	10	7,758
29/04/2021	0.26	0.26	0.26	1,015	7	3,902
26/04/2021	0.27	0.27	0.27	1,109	3	4,106
22/04/2021	0.27	0.27	0.27	2,524	17	9,348
20/04/2021	0.28	0.28	0.28	1	1	4
18/04/2021	0.29	0.28	0.28	449	3	1,600
15/04/2021	0.29	0.29	0.29	435	2	1,500
08/04/2021	0.28	0.28	0.28	28,000	1	100,000
07/04/2021	0.29	0.28	0.29	18	3	63
06/04/2021	0.28	0.27	0.28	28,096	4	100,342
05/04/2021	0.27	0.27	0.27	6	5	23
04/04/2021	0.27	0.27	0.27	419	3	1,551
01/04/2021	0.28	0.28	0.28	30,800	2	110,000
30/03/2021	0.28	0.28	0.28	874	4	3,123
29/03/2021	0.30	0.29	0.29	29,772	5	102,630
28/03/2021	0.30	0.30	0.30	30	1	100
25/03/2021	0.31	0.29	0.31	1,025	8	3,500
24/03/2021	0.30	0.30	0.30	3	1	11

Download Table