FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions34
SectorDiversified Financial Services
Low Price0.76
Opening Price0.76
No. of Shares44,280
Div5.26
Change0.00
Closing Price0.76
Average Price0.76
P/E24.86
Value Traded33,653
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2007 | 1.75 | 1.68 | 1.72 | 537,528 | 1598 | 312,588 |
| 30/01/2007 | 1.78 | 1.71 | 1.71 | 1,078,799 | 2490 | 618,077 |
| 29/01/2007 | 1.71 | 1.62 | 1.71 | 1,510,854 | 6165 | 898,893 |
| 28/01/2007 | 1.73 | 1.63 | 1.63 | 920,151 | 5618 | 557,184 |
| 25/01/2007 | 1.89 | 1.71 | 1.71 | 2,489,344 | 17105 | 1,389,690 |