FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares401
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded136
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2016 | 0.38 | 0.37 | 0.37 | 3,050 | 8 | 8,231 |
22/11/2016 | 0.38 | 0.37 | 0.38 | 532 | 5 | 1,415 |
21/11/2016 | 0.37 | 0.37 | 0.37 | 19,990 | 25 | 54,026 |
20/11/2016 | 0.36 | 0.36 | 0.36 | 180 | 1 | 500 |
17/11/2016 | 0.36 | 0.36 | 0.36 | 452 | 3 | 1,256 |
15/11/2016 | 0.37 | 0.37 | 0.37 | 2,198 | 5 | 5,940 |
14/11/2016 | 0.37 | 0.37 | 0.37 | 1,517 | 6 | 4,100 |
13/11/2016 | 0.37 | 0.37 | 0.37 | 1,866 | 2 | 5,042 |
10/11/2016 | 0.37 | 0.37 | 0.37 | 2,469 | 11 | 6,674 |
09/11/2016 | 0.36 | 0.36 | 0.36 | 2,538 | 4 | 7,050 |
08/11/2016 | 0.36 | 0.35 | 0.36 | 850 | 4 | 2,400 |
07/11/2016 | 0.36 | 0.35 | 0.36 | 176 | 3 | 500 |
06/11/2016 | 0.35 | 0.34 | 0.35 | 1,025 | 5 | 2,934 |
03/11/2016 | 0.34 | 0.33 | 0.34 | 2,749 | 9 | 8,293 |
02/11/2016 | 0.34 | 0.34 | 0.34 | 4,969 | 14 | 14,616 |
30/10/2016 | 0.35 | 0.35 | 0.35 | 1,575 | 5 | 4,500 |
27/10/2016 | 0.35 | 0.35 | 0.35 | 790 | 3 | 2,256 |
26/10/2016 | 0.35 | 0.34 | 0.35 | 980 | 4 | 2,800 |
24/10/2016 | 0.34 | 0.34 | 0.34 | 510 | 3 | 1,500 |
23/10/2016 | 0.35 | 0.34 | 0.35 | 955 | 2 | 2,750 |