FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 31/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions11
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares3,017
Div6.45
Change0.01
Closing Price0.62
Average Price0.61
P/E15.92
Value Traded1,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2007 | 1.69 | 1.62 | 1.63 | 376,426 | 1204 | 227,995 |
| 01/02/2007 | 1.75 | 1.66 | 1.69 | 315,379 | 1148 | 185,328 |
| 31/01/2007 | 1.75 | 1.68 | 1.72 | 537,528 | 1598 | 312,588 |
| 30/01/2007 | 1.78 | 1.71 | 1.71 | 1,078,799 | 2490 | 618,077 |
| 29/01/2007 | 1.71 | 1.62 | 1.71 | 1,510,854 | 6165 | 898,893 |
| 28/01/2007 | 1.73 | 1.63 | 1.63 | 920,151 | 5618 | 557,184 |
| 25/01/2007 | 1.89 | 1.71 | 1.71 | 2,489,344 | 17105 | 1,389,690 |