FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions7
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares2,493
Div5.00
Change0.00
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded1,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2007 | 1.44 | 1.37 | 1.37 | 84,306 | 158 | 60,414 |
| 02/09/2007 | 1.44 | 1.39 | 1.40 | 148,114 | 151 | 104,763 |
| 30/08/2007 | 1.51 | 1.43 | 1.45 | 569,983 | 302 | 388,266 |
| 29/08/2007 | 1.55 | 1.49 | 1.50 | 323,930 | 178 | 213,620 |
| 28/08/2007 | 1.58 | 1.55 | 1.55 | 497,162 | 320 | 318,579 |
| 27/08/2007 | 1.54 | 1.48 | 1.54 | 1,154,372 | 449 | 760,378 |
| 26/08/2007 | 1.47 | 1.47 | 1.47 | 87,537 | 76 | 59,549 |
| 23/08/2007 | 1.41 | 1.36 | 1.40 | 281,881 | 225 | 204,393 |
| 22/08/2007 | 1.41 | 1.38 | 1.38 | 102,232 | 131 | 73,392 |
| 21/08/2007 | 1.45 | 1.39 | 1.40 | 450,407 | 242 | 317,725 |
| 20/08/2007 | 1.44 | 1.38 | 1.39 | 238,384 | 217 | 169,837 |
| 19/08/2007 | 1.50 | 1.45 | 1.45 | 223,582 | 164 | 153,142 |
| 16/08/2007 | 1.59 | 1.51 | 1.52 | 649,762 | 332 | 426,313 |
| 15/08/2007 | 1.64 | 1.55 | 1.58 | 1,401,985 | 581 | 880,080 |
| 14/08/2007 | 1.67 | 1.58 | 1.60 | 769,394 | 552 | 475,720 |
| 13/08/2007 | 1.72 | 1.65 | 1.66 | 1,285,599 | 780 | 763,733 |
| 12/08/2007 | 1.78 | 1.71 | 1.71 | 672,466 | 322 | 389,582 |
| 09/08/2007 | 1.85 | 1.80 | 1.80 | 1,103,861 | 821 | 608,343 |
| 08/08/2007 | 1.92 | 1.88 | 1.89 | 1,381,802 | 778 | 725,556 |
| 07/08/2007 | 1.86 | 1.81 | 1.86 | 2,324,647 | 958 | 1,264,679 |