Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions7

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares2,493

Div5.00

Change0.00

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded1,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2007	1.28	1.25	1.27	33,735	79	26,689
10/05/2007	1.26	1.24	1.24	20,634	68	16,493
09/05/2007	1.29	1.23	1.25	29,987	78	23,649
08/05/2007	1.27	1.24	1.27	19,454	49	15,516
07/05/2007	1.29	1.24	1.25	21,382	70	17,024
06/05/2007	1.29	1.26	1.26	17,758	73	13,954
03/05/2007	1.29	1.27	1.28	29,773	79	23,349
02/05/2007	1.30	1.27	1.27	32,878	112	25,620
01/05/2007	1.32	1.29	1.30	36,248	98	27,841
30/04/2007	1.29	1.22	1.29	39,179	123	30,534
26/04/2007	1.28	1.23	1.23	45,237	101	36,141
25/04/2007	1.30	1.27	1.27	26,289	151	20,493
24/04/2007	1.30	1.23	1.29	30,524	139	23,877
23/04/2007	1.29	1.23	1.25	34,150	183	27,301
22/04/2007	1.32	1.27	1.29	18,784	152	14,604
19/04/2007	1.32	1.30	1.30	44,582	106	34,056
18/04/2007	1.35	1.27	1.34	156,205	186	118,877
17/04/2007	1.38	1.31	1.31	123,647	230	93,033
16/04/2007	1.39	1.29	1.37	116,737	166	84,954
15/04/2007	1.40	1.33	1.33	94,925	152	70,308

Download Table