Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions7

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares2,493

Div5.00

Change0.00

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded1,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2010	0.51	0.49	0.49	4,675	12	9,406
08/09/2010	0.50	0.50	0.50	500	3	1,000
06/09/2010	0.50	0.47	0.50	264	5	556
02/09/2010	0.49	0.45	0.49	160	3	342
01/09/2010	0.47	0.46	0.47	410	7	880
31/08/2010	0.46	0.46	0.46	12	2	25
30/08/2010	0.47	0.45	0.47	30	3	66
29/08/2010	0.46	0.45	0.46	1,437	15	3,166
26/08/2010	0.46	0.46	0.46	460	3	1,000
25/08/2010	0.52	0.48	0.48	662	6	1,350
24/08/2010	0.50	0.48	0.50	1,118	10	2,291
22/08/2010	0.48	0.48	0.48	2	1	5
19/08/2010	0.48	0.47	0.47	600	7	1,277
18/08/2010	0.47	0.45	0.47	230	4	510
17/08/2010	0.47	0.44	0.47	100	4	226
16/08/2010	0.47	0.45	0.45	501	8	1,110
12/08/2010	0.48	0.46	0.46	1,203	9	2,528
11/08/2010	0.48	0.48	0.48	96	3	200
10/08/2010	0.48	0.46	0.46	551	6	1,195
09/08/2010	0.49	0.47	0.47	268	8	570

Download Table