Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions15

SectorInsurance

Low Price1.15

Opening Price1.16

No. of Shares10,096

Div4.31

Change-0.01

Closing Price1.16

Average Price1.15

P/E9.32

Value Traded11,631

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2015	0.74	0.72	0.74	7,274	6	10,100
23/08/2015	0.74	0.73	0.74	451	4	617
20/08/2015	0.74	0.72	0.74	8,278	9	11,440
19/08/2015	0.73	0.72	0.73	7,295	5	10,026
18/08/2015	0.74	0.73	0.73	12,426	17	17,008
17/08/2015	0.76	0.73	0.76	4,118	8	5,630
13/08/2015	0.76	0.75	0.76	188	2	250
12/08/2015	0.73	0.73	0.73	190	1	260
11/08/2015	0.76	0.76	0.76	8	1	10
10/08/2015	0.76	0.74	0.74	341	6	460
09/08/2015	0.76	0.74	0.76	6,634	13	8,950
06/08/2015	0.74	0.73	0.74	3,345	5	4,582
05/08/2015	0.74	0.73	0.74	3,778	9	5,173
04/08/2015	0.75	0.73	0.74	551	10	745
03/08/2015	0.75	0.73	0.73	7,430	13	10,177
02/08/2015	0.76	0.75	0.75	1,095	6	1,460
30/07/2015	0.75	0.73	0.74	1,150	7	1,541
29/07/2015	0.75	0.73	0.75	201	4	275
28/07/2015	0.74	0.74	0.74	148	2	200
26/07/2015	0.75	0.73	0.75	7,313	11	10,010

Download Table