Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions34

SectorInsurance

Low Price1.16

Opening Price1.17

No. of Shares94,564

Div4.31

Change-0.02

Closing Price1.16

Average Price1.17

P/E9.32

Value Traded110,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2017	0.66	0.66	0.66	2,013	5	3,050
09/02/2017	0.66	0.66	0.66	858	2	1,300
08/02/2017	0.67	0.65	0.66	7,145	27	10,854
06/02/2017	0.68	0.68	0.68	68	1	100
05/02/2017	0.67	0.67	0.67	4,121	21	6,150
02/02/2017	0.68	0.67	0.68	1,006	7	1,500
01/02/2017	0.68	0.68	0.68	1,326	1	1,950
31/01/2017	0.68	0.67	0.68	4,030	2	6,000
30/01/2017	0.68	0.67	0.68	103,574	18	154,550
29/01/2017	0.68	0.67	0.67	551	6	817
26/01/2017	0.69	0.69	0.69	138	1	200
25/01/2017	0.68	0.65	0.68	8,060	26	12,034
24/01/2017	0.66	0.65	0.65	10,435	23	15,917
23/01/2017	0.67	0.66	0.67	5,692	22	8,618
22/01/2017	0.68	0.67	0.68	4,557	22	6,791
19/01/2017	0.69	0.68	0.68	1,708	13	2,510
18/01/2017	0.70	0.68	0.69	122,327	141	179,308
17/01/2017	0.69	0.68	0.69	50,535	96	74,234
16/01/2017	0.68	0.68	0.68	2,108	6	3,100
15/01/2017	0.68	0.67	0.67	1,243	4	1,850

Download Table