Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorInsurance

Low Price1.17

Opening Price1.18

No. of Shares697

Div4.27

Change-0.01

Closing Price1.17

Average Price1.18

P/E9.4

Value Traded822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2017	0.66	0.65	0.65	1,889	7	2,900
29/03/2017	0.66	0.65	0.66	732	6	1,125
28/03/2017	0.66	0.65	0.66	3,966	21	6,100
27/03/2017	0.66	0.65	0.66	24,885	23	38,253
26/03/2017	0.66	0.66	0.66	2,340	7	3,545
23/03/2017	0.67	0.66	0.67	948	6	1,435
22/03/2017	0.66	0.65	0.65	4,851	13	7,350
21/03/2017	0.66	0.66	0.66	1,122	9	1,700
20/03/2017	0.67	0.66	0.66	1,784	5	2,700
19/03/2017	0.67	0.66	0.67	1,486	6	2,250
16/03/2017	0.67	0.65	0.67	166	3	250
15/03/2017	0.67	0.66	0.67	17,367	65	26,310
14/03/2017	0.66	0.66	0.66	264	3	400
13/03/2017	0.66	0.66	0.66	2,970	6	4,500
12/03/2017	0.66	0.65	0.65	683	10	1,041
09/03/2017	0.66	0.66	0.66	1,304	9	1,975
08/03/2017	0.66	0.66	0.66	924	5	1,400
07/03/2017	0.67	0.66	0.67	2,047	3	3,100
02/03/2017	0.67	0.66	0.67	11,969	31	18,133
01/03/2017	0.67	0.66	0.66	10,530	23	15,940

Download Table