Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions34

SectorInsurance

Low Price1.16

Opening Price1.17

No. of Shares94,564

Div4.31

Change-0.02

Closing Price1.16

Average Price1.17

P/E9.32

Value Traded110,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2018	0.53	0.52	0.53	3,038	8	5,751
22/10/2018	0.52	0.52	0.52	520	1	1,000
18/10/2018	0.52	0.52	0.52	944	5	1,815
17/10/2018	0.52	0.50	0.52	876	8	1,689
15/10/2018	0.51	0.50	0.50	1,044	6	2,068
14/10/2018	0.51	0.51	0.51	3,715	7	7,284
11/10/2018	0.52	0.51	0.52	1,276	5	2,500
09/10/2018	0.52	0.50	0.52	916	6	1,803
08/10/2018	0.51	0.51	0.51	1,020	1	2,000
07/10/2018	0.52	0.51	0.52	281	2	550
04/10/2018	0.52	0.51	0.52	307	4	600
02/10/2018	0.52	0.51	0.52	16,560	38	32,323
01/10/2018	0.52	0.51	0.52	1,561	7	3,050
27/09/2018	0.53	0.52	0.53	3,035	4	5,835
26/09/2018	0.53	0.52	0.53	2,213	12	4,250
25/09/2018	0.52	0.49	0.52	7,099	25	14,450
24/09/2018	0.53	0.50	0.50	22,864	47	45,276
23/09/2018	0.54	0.52	0.53	10,816	30	20,556
20/09/2018	0.55	0.54	0.54	116,397	99	214,650
12/09/2018	0.58	0.57	0.58	487	7	851

Download Table