Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 27/08/2026
MarketFirst
High Price1.38
Last Closing1.43
No. of Transactions9
SectorInsurance
Low Price1.37
Opening Price1.38
No. of Shares5,033
Div3.62
Change-0.05
Closing Price1.38
Average Price1.37
P/E9
Value Traded6,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2021 0.63 0.63 0.63 22 1 35
13/09/2021 0.63 0.63 0.63 1,310 4 2,080
07/09/2021 0.63 0.63 0.63 11,214 9 17,800
02/09/2021 0.63 0.63 0.63 158 1 250
01/09/2021 0.64 0.63 0.63 779 2 1,231
30/08/2021 0.64 0.64 0.64 6 1 10
29/08/2021 0.64 0.63 0.63 757 2 1,198
26/08/2021 0.63 0.63 0.63 3,655 4 5,802
25/08/2021 0.63 0.62 0.63 248 3 400
24/08/2021 0.63 0.63 0.63 504 1 800
23/08/2021 0.62 0.62 0.62 2,170 5 3,500
22/08/2021 0.62 0.62 0.62 1,705 5 2,750
19/08/2021 0.63 0.62 0.63 322 2 516
17/08/2021 0.63 0.63 0.63 16 1 25
16/08/2021 0.62 0.62 0.62 310 2 500
15/08/2021 0.61 0.61 0.61 61 1 100
11/08/2021 0.63 0.61 0.63 1,408 9 2,259
09/08/2021 0.63 0.62 0.62 1,137 7 1,830
08/08/2021 0.62 0.61 0.61 24,209 14 39,550
05/08/2021 0.62 0.62 0.62 851 2 1,373
Download Table