FIRST INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2009 | 0.88 | 0.87 | 0.88 | 24,495 | 25 | 28,155 |
17/03/2009 | 0.88 | 0.86 | 0.88 | 2,311 | 8 | 2,660 |
16/03/2009 | 0.88 | 0.87 | 0.87 | 7,394 | 9 | 8,470 |
15/03/2009 | 0.88 | 0.88 | 0.88 | 1,390 | 5 | 1,580 |
12/03/2009 | 0.87 | 0.86 | 0.87 | 7,936 | 12 | 9,160 |
11/03/2009 | 0.90 | 0.86 | 0.88 | 70,761 | 53 | 80,872 |
10/03/2009 | 0.88 | 0.86 | 0.88 | 6,541 | 9 | 7,519 |
08/03/2009 | 0.89 | 0.86 | 0.88 | 43,741 | 42 | 49,741 |
05/03/2009 | 0.89 | 0.85 | 0.88 | 10,957 | 29 | 12,660 |
04/03/2009 | 0.89 | 0.86 | 0.88 | 13,955 | 32 | 16,099 |
03/03/2009 | 0.92 | 0.89 | 0.89 | 16,414 | 21 | 18,356 |
02/03/2009 | 0.93 | 0.87 | 0.93 | 167,228 | 95 | 182,907 |
01/03/2009 | 0.90 | 0.87 | 0.90 | 20,144 | 9 | 22,410 |
26/02/2009 | 0.90 | 0.85 | 0.90 | 111,346 | 90 | 124,830 |
25/02/2009 | 0.86 | 0.83 | 0.86 | 6,908 | 18 | 8,230 |
24/02/2009 | 0.86 | 0.84 | 0.84 | 21,668 | 43 | 25,750 |
23/02/2009 | 0.93 | 0.86 | 0.88 | 31,359 | 63 | 36,170 |
22/02/2009 | 0.90 | 0.84 | 0.90 | 112,410 | 139 | 127,840 |
19/02/2009 | 0.88 | 0.86 | 0.88 | 5,639 | 9 | 6,550 |
18/02/2009 | 0.87 | 0.86 | 0.86 | 27,415 | 15 | 31,875 |