Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.60

Last Closing0.59

No. of Transactions5

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares2,306

Div0.00

Change0.01

Closing Price0.60

Average Price0.58

P/E18.5

Value Traded1,336

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2020	0.62	0.60	0.61	492	3	804
08/01/2020	0.63	0.60	0.62	195	7	317
07/01/2020	0.62	0.60	0.61	23,780	19	39,028
05/01/2020	0.61	0.61	0.61	31	1	50
02/01/2020	0.60	0.58	0.60	121	4	202
31/12/2019	0.58	0.58	0.58	67	1	115
30/12/2019	0.60	0.60	0.60	599	4	998
26/12/2019	0.60	0.58	0.60	436	5	750
23/12/2019	0.58	0.58	0.58	53	1	92
22/12/2019	0.60	0.59	0.60	93	2	158
19/12/2019	0.60	0.57	0.59	310	5	526
18/12/2019	0.61	0.59	0.61	374	9	630
17/12/2019	0.60	0.58	0.60	59,358	9	100,608
15/12/2019	0.60	0.58	0.60	3,081	9	5,243
12/12/2019	0.62	0.60	0.60	2,039	9	3,396
11/12/2019	0.62	0.61	0.61	1,556	3	2,550
10/12/2019	0.60	0.60	0.60	110	1	184
09/12/2019	0.60	0.60	0.60	55	1	92
08/12/2019	0.61	0.60	0.60	244	5	405
05/12/2019	0.60	0.59	0.60	434	4	732

Download Table