Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2006 1.32 1.28 1.30 139,999 380 107,774
21/11/2006 1.30 1.25 1.29 287,734 645 224,158
20/11/2006 1.35 1.28 1.28 225,542 519 174,600
19/11/2006 1.36 1.33 1.34 116,189 421 86,200
16/11/2006 1.38 1.32 1.33 211,679 517 158,339
15/11/2006 1.41 1.35 1.36 276,513 632 198,946
14/11/2006 1.38 1.33 1.38 205,638 548 151,327
13/11/2006 1.44 1.38 1.40 230,853 557 163,628
09/11/2006 1.47 1.43 1.45 248,024 656 170,695
08/11/2006 1.47 1.38 1.45 644,933 974 447,550
07/11/2006 1.40 1.36 1.40 352,731 608 253,825
06/11/2006 1.35 1.30 1.34 233,340 612 175,784
05/11/2006 1.37 1.31 1.31 222,158 727 167,701
02/11/2006 1.40 1.34 1.37 375,783 750 278,129
01/11/2006 1.47 1.40 1.41 215,296 694 150,261
31/10/2006 1.49 1.45 1.47 212,110 693 144,396
30/10/2006 1.52 1.47 1.47 178,381 579 119,709
29/10/2006 1.57 1.51 1.53 185,453 721 120,270
22/10/2006 1.58 1.53 1.57 157,527 440 101,259
19/10/2006 1.58 1.52 1.56 235,761 545 152,516
Download Table