Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2023 0.60 0.57 0.60 96,095 19 162,208
29/01/2023 0.59 0.57 0.59 127,075 9 222,189
26/01/2023 0.59 0.56 0.59 87,420 15 150,392
25/01/2023 0.57 0.56 0.57 3,040 6 5,385
24/01/2023 0.56 0.56 0.56 52 1 92
22/01/2023 0.56 0.56 0.56 939 5 1,677
19/01/2023 0.56 0.56 0.56 103 2 184
18/01/2023 0.56 0.56 0.56 277 2 494
16/01/2023 0.57 0.56 0.57 766 3 1,350
15/01/2023 0.58 0.57 0.58 1,158 4 2,000
12/01/2023 0.58 0.55 0.58 167 2 292
11/01/2023 0.56 0.56 0.56 109 2 194
10/01/2023 0.56 0.56 0.56 112 1 200
09/01/2023 0.57 0.55 0.57 108 2 192
08/01/2023 0.57 0.57 0.57 5,701 3 10,001
03/01/2023 0.57 0.56 0.57 986 11 1,756
29/12/2022 0.59 0.58 0.58 107,430 18 184,000
28/12/2022 0.59 0.58 0.59 72,835 13 125,100
27/12/2022 0.58 0.56 0.58 144,528 21 255,569
26/12/2022 0.57 0.55 0.57 79 2 142
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.56 0.55 0.55 1,161 9 2,098
10/06/2019 0.57 0.55 0.57 4,689 8 8,374
02/06/2019 0.56 0.55 0.56 481 5 859
26/05/2019 0.57 0.56 0.57 357 12 636
19/05/2019 0.61 0.55 0.55 4,623 44 8,269
12/05/2019 0.58 0.54 0.58 2,412 29 4,376
05/05/2019 0.56 0.54 0.55 559 7 1,023
28/04/2019 0.57 0.54 0.54 2,247 27 4,096
21/04/2019 0.62 0.54 0.55 13,044 26 22,105
14/04/2019 0.61 0.60 0.60 7,283 28 12,110
07/04/2019 0.63 0.58 0.62 15,554 65 25,744
31/03/2019 0.61 0.54 0.61 23,128 69 39,867
24/03/2019 0.56 0.56 0.56 1,962 10 3,504
17/03/2019 0.56 0.54 0.55 4,615 34 8,387
10/03/2019 0.58 0.56 0.56 3,941 29 6,993
03/03/2019 0.59 0.56 0.59 7,780 21 13,727
24/02/2019 0.57 0.55 0.56 1,565 17 2,807
17/02/2019 0.58 0.54 0.55 231,968 31 410,797
10/02/2019 0.59 0.56 0.57 3,863 13 6,691
03/02/2019 0.59 0.54 0.58 12,458 40 22,073
Download Table