Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2025 0.45 0.44 0.45 1,354 3 3,009
06/04/2025 0.46 0.45 0.45 65 5 142
03/04/2025 0.46 0.45 0.46 1,371 6 3,000
27/03/2025 0.45 0.44 0.45 99 2 220
26/03/2025 0.45 0.45 0.45 41 1 92
25/03/2025 0.44 0.44 0.44 40 1 92
24/03/2025 0.44 0.44 0.44 40 2 92
20/03/2025 0.45 0.45 0.45 1,080 8 2,400
19/03/2025 0.46 0.45 0.45 9,872 7 21,463
16/03/2025 0.46 0.46 0.46 23 1 50
11/03/2025 0.45 0.45 0.45 41 1 92
09/03/2025 0.46 0.46 0.46 9,200 1 20,000
05/03/2025 0.46 0.46 0.46 9,255 2 20,120
04/03/2025 0.46 0.45 0.46 45 3 99
03/03/2025 0.45 0.45 0.45 506 4 1,124
25/02/2025 0.47 0.45 0.47 5,019 6 11,150
24/02/2025 0.45 0.45 0.45 900 4 2,000
23/02/2025 0.47 0.45 0.47 56 4 125
20/02/2025 0.45 0.45 0.45 90 2 200
19/02/2025 0.46 0.45 0.46 547 6 1,192
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.48 0.48 0.48 3,086 8 6,429
01/08/2021 0.50 0.48 0.49 20,947 45 42,783
25/07/2021 0.50 0.47 0.50 731 18 1,498
18/07/2021 0.50 0.47 0.50 1,137 11 2,329
11/07/2021 0.48 0.47 0.48 331 9 698
04/07/2021 0.49 0.47 0.48 5,055 23 10,517
27/06/2021 0.50 0.47 0.47 11,236 47 23,487
20/06/2021 0.53 0.48 0.51 33,157 119 64,624
13/06/2021 0.49 0.46 0.49 3,786 24 7,796
06/06/2021 0.47 0.47 0.47 2,133 8 4,538
30/05/2021 0.48 0.47 0.47 6,953 28 14,771
23/05/2021 0.50 0.46 0.50 40,918 87 86,703
16/05/2021 0.49 0.47 0.47 4,926 23 10,404
02/05/2021 0.49 0.47 0.48 2,603 10 5,446
25/04/2021 0.50 0.47 0.48 2,356 12 4,896
18/04/2021 0.48 0.47 0.48 141 5 300
04/04/2021 0.49 0.46 0.48 5,235 37 10,975
28/03/2021 0.47 0.46 0.46 352 7 751
21/03/2021 0.47 0.45 0.47 1,731 9 3,722
14/03/2021 0.48 0.45 0.45 11,522 42 25,083
Download Table