Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2017	0.40	0.38	0.40	165,068	105	424,123
04/10/2017	0.39	0.38	0.39	3,013	12	7,900
03/10/2017	0.39	0.38	0.38	50,758	37	132,200
02/10/2017	0.39	0.39	0.39	68,445	59	175,500
01/10/2017	0.38	0.38	0.38	15,504	12	40,800
28/09/2017	0.38	0.37	0.38	33,736	23	91,112
26/09/2017	0.38	0.37	0.38	11,284	16	29,720
25/09/2017	0.38	0.37	0.37	11,348	12	30,200
24/09/2017	0.39	0.37	0.38	2,298	5	6,100
20/09/2017	0.38	0.37	0.38	65,727	65	174,305
19/09/2017	0.38	0.37	0.38	30,162	23	81,500
18/09/2017	0.38	0.37	0.38	13,693	5	36,100
17/09/2017	0.38	0.37	0.38	2,866	8	7,590
14/09/2017	0.38	0.37	0.37	16,548	23	44,215
13/09/2017	0.38	0.38	0.38	29,055	47	76,460
12/09/2017	0.39	0.37	0.38	104,859	101	280,361
11/09/2017	0.40	0.38	0.38	26,004	48	67,960
10/09/2017	0.40	0.40	0.40	5,596	9	13,990
07/09/2017	0.41	0.40	0.40	132,946	108	331,515
06/09/2017	0.44	0.42	0.42	62,964	67	147,900

Download Table