Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2017	0.43	0.41	0.43	69,152	68	165,983
23/10/2017	0.42	0.41	0.41	71,880	45	175,050
22/10/2017	0.40	0.40	0.40	210,580	25	526,450
19/10/2017	0.39	0.39	0.39	3,900	2	10,000
18/10/2017	0.41	0.40	0.40	23,862	26	59,645
17/10/2017	0.40	0.39	0.40	22,797	27	58,450
16/10/2017	0.39	0.38	0.39	2,547	5	6,650
15/10/2017	0.39	0.38	0.38	9,864	16	25,430
12/10/2017	0.39	0.38	0.39	16,170	14	42,420
11/10/2017	0.39	0.39	0.39	11,556	18	29,630
10/10/2017	0.41	0.39	0.39	184,730	93	459,750
09/10/2017	0.41	0.40	0.41	16,930	23	41,400
08/10/2017	0.41	0.40	0.41	56,026	86	136,650
05/10/2017	0.40	0.38	0.40	165,068	105	424,123
04/10/2017	0.39	0.38	0.39	3,013	12	7,900
03/10/2017	0.39	0.38	0.38	50,758	37	132,200
02/10/2017	0.39	0.39	0.39	68,445	59	175,500
01/10/2017	0.38	0.38	0.38	15,504	12	40,800
28/09/2017	0.38	0.37	0.38	33,736	23	91,112
26/09/2017	0.38	0.37	0.38	11,284	16	29,720

Download Table