Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2018	0.71	0.69	0.70	5,386	20	7,732
11/02/2018	0.71	0.69	0.70	10,381	25	14,869
08/02/2018	0.72	0.70	0.71	47,451	19	66,922
07/02/2018	0.72	0.70	0.72	5,722	29	8,077
05/02/2018	0.74	0.72	0.73	32,719	33	45,345
04/02/2018	0.75	0.72	0.75	6,450	15	8,776
01/02/2018	0.74	0.71	0.72	4,546	12	6,360
31/01/2018	0.74	0.72	0.74	6,878	22	9,350
30/01/2018	0.72	0.71	0.72	2,858	10	4,014
29/01/2018	0.74	0.72	0.73	8,310	14	11,522
28/01/2018	0.75	0.75	0.75	3,009	12	4,012
25/01/2018	0.76	0.73	0.76	13,907	21	18,550
24/01/2018	0.76	0.74	0.76	18,356	28	24,620
23/01/2018	0.80	0.76	0.76	39,784	56	51,618
22/01/2018	0.85	0.80	0.80	20,338	34	24,928
21/01/2018	0.86	0.82	0.84	19,672	20	23,400
18/01/2018	0.86	0.83	0.84	24,087	41	28,594
17/01/2018	0.85	0.82	0.85	70,640	80	83,914
16/01/2018	0.81	0.79	0.81	23,117	47	28,691
15/01/2018	0.80	0.78	0.78	147,266	17	187,613

Download Table