Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2020	0.67	0.65	0.65	9,139	16	13,981
14/09/2020	0.70	0.66	0.68	24,562	55	36,800
13/09/2020	0.70	0.68	0.69	4,726	21	6,880
10/09/2020	0.68	0.66	0.68	20,448	43	30,677
09/09/2020	0.70	0.68	0.68	39,389	58	57,249
08/09/2020	0.72	0.70	0.71	25,329	38	35,770
07/09/2020	0.71	0.70	0.70	31,171	46	44,247
06/09/2020	0.70	0.67	0.70	28,910	69	41,720
03/09/2020	0.68	0.64	0.67	52,331	105	79,905
02/09/2020	0.70	0.67	0.67	22,963	57	33,950
01/09/2020	0.71	0.67	0.70	78,925	119	114,894
31/08/2020	0.70	0.70	0.70	3,710	6	5,300
30/08/2020	0.73	0.73	0.73	2,409	7	3,300
27/08/2020	0.76	0.71	0.76	8,040	15	10,980
26/08/2020	0.75	0.73	0.73	10,361	24	14,190
25/08/2020	0.80	0.76	0.76	72,055	48	92,640
24/08/2020	0.80	0.78	0.79	32,081	34	40,634
23/08/2020	0.79	0.77	0.78	30,504	60	39,298
19/08/2020	0.76	0.74	0.76	2,165	10	2,880
18/08/2020	0.77	0.75	0.77	493	5	650

Download Table