Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2020	0.73	0.73	0.73	2,154	6	2,950
27/05/2020	0.74	0.74	0.74	15,845	18	21,412
21/05/2020	0.75	0.75	0.75	150	1	200
18/05/2020	0.76	0.76	0.76	152	1	200
15/03/2020	0.77	0.71	0.77	171,762	151	236,066
12/03/2020	0.75	0.72	0.74	192,445	154	264,653
11/03/2020	0.78	0.75	0.75	22,331	41	29,500
10/03/2020	0.81	0.76	0.78	71,689	70	92,100
09/03/2020	0.82	0.79	0.80	56,631	57	71,250
08/03/2020	0.83	0.80	0.83	130,959	159	162,143
05/03/2020	0.84	0.81	0.84	127,768	192	154,856
04/03/2020	0.80	0.77	0.80	48,048	60	60,620
03/03/2020	0.77	0.75	0.77	90,348	105	119,702
02/03/2020	0.82	0.78	0.78	121,963	141	154,043
01/03/2020	0.85	0.82	0.82	57,416	58	69,207
27/02/2020	0.86	0.83	0.86	78,835	79	93,400
26/02/2020	0.87	0.83	0.86	173,506	140	203,150
25/02/2020	0.84	0.83	0.84	12,990	19	15,650
24/02/2020	0.85	0.83	0.85	95,230	81	113,557
23/02/2020	0.85	0.79	0.85	142,667	136	172,635

Download Table