Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions13
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares6,996
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.70 0.67 0.70 28,910 69 41,720
03/09/2020 0.68 0.64 0.67 52,331 105 79,905
02/09/2020 0.70 0.67 0.67 22,963 57 33,950
01/09/2020 0.71 0.67 0.70 78,925 119 114,894
31/08/2020 0.70 0.70 0.70 3,710 6 5,300
30/08/2020 0.73 0.73 0.73 2,409 7 3,300
27/08/2020 0.76 0.71 0.76 8,040 15 10,980
26/08/2020 0.75 0.73 0.73 10,361 24 14,190
25/08/2020 0.80 0.76 0.76 72,055 48 92,640
24/08/2020 0.80 0.78 0.79 32,081 34 40,634
23/08/2020 0.79 0.77 0.78 30,504 60 39,298
19/08/2020 0.76 0.74 0.76 2,165 10 2,880
18/08/2020 0.77 0.75 0.77 493 5 650
17/08/2020 0.76 0.75 0.75 16,613 22 22,024
16/08/2020 0.75 0.73 0.75 10,451 21 14,110
06/08/2020 0.75 0.73 0.75 17,726 37 24,093
05/08/2020 0.77 0.76 0.76 4,114 11 5,400
29/07/2020 0.79 0.76 0.79 129,053 48 167,526
28/07/2020 0.80 0.76 0.78 111,396 125 143,693
27/07/2020 0.79 0.77 0.79 21,631 13 28,020
Download Table