Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2021	0.75	0.72	0.75	125,404	96	169,435
25/01/2021	0.72	0.69	0.72	46,540	71	65,815
24/01/2021	0.71	0.69	0.70	67,991	75	96,927
21/01/2021	0.70	0.67	0.70	47,695	81	69,675
20/01/2021	0.68	0.64	0.68	7,418	24	11,288
19/01/2021	0.67	0.64	0.65	24,691	65	37,610
18/01/2021	0.71	0.67	0.67	36,775	48	53,791
17/01/2021	0.70	0.68	0.70	78,593	74	112,550
31/12/2020	0.67	0.66	0.67	15,332	21	23,050
30/12/2020	0.67	0.66	0.66	22,206	33	33,609
29/12/2020	0.68	0.66	0.67	32,482	57	48,639
28/12/2020	0.69	0.67	0.69	41,175	59	60,387
27/12/2020	0.70	0.67	0.69	76,442	113	111,542
24/12/2020	0.67	0.66	0.67	27,469	41	41,600
23/12/2020	0.66	0.63	0.66	16,227	24	25,359
22/12/2020	0.64	0.63	0.64	694	2	1,100
21/12/2020	0.65	0.64	0.65	4,453	12	6,918
20/12/2020	0.67	0.66	0.66	27,714	48	41,900
17/12/2020	0.66	0.64	0.66	5,859	14	9,010
16/12/2020	0.65	0.65	0.65	4,875	15	7,500

Download Table