ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions17
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,347
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/E9.18
Value Traded5,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2010 | 1.01 | 0.96 | 1.01 | 53 | 2 | 55 |
| 11/03/2010 | 1.03 | 0.98 | 1.00 | 1,183 | 5 | 1,202 |
| 10/03/2010 | 1.03 | 0.96 | 1.03 | 322 | 3 | 330 |
| 09/03/2010 | 1.01 | 0.96 | 1.01 | 6,639 | 16 | 6,799 |
| 07/03/2010 | 1.01 | 1.01 | 1.01 | 10 | 1 | 10 |
| 02/03/2010 | 1.06 | 0.99 | 1.06 | 641 | 3 | 647 |
| 01/03/2010 | 1.04 | 1.04 | 1.04 | 5 | 1 | 5 |
| 28/02/2010 | 1.00 | 0.97 | 1.00 | 255 | 4 | 263 |
| 24/02/2010 | 1.02 | 1.02 | 1.02 | 153 | 3 | 150 |
| 23/02/2010 | 1.01 | 0.98 | 1.01 | 279 | 3 | 285 |
| 22/02/2010 | 1.03 | 1.03 | 1.03 | 258 | 1 | 250 |
| 21/02/2010 | 1.03 | 0.96 | 1.03 | 187 | 3 | 194 |
| 18/02/2010 | 0.99 | 0.95 | 0.99 | 77 | 2 | 81 |
| 17/02/2010 | 1.04 | 1.00 | 1.00 | 660 | 6 | 660 |
| 16/02/2010 | 1.04 | 1.00 | 1.04 | 13,355 | 18 | 13,355 |
| 15/02/2010 | 1.12 | 1.05 | 1.05 | 1,552 | 11 | 1,469 |
| 14/02/2010 | 1.10 | 1.04 | 1.10 | 63 | 2 | 60 |
| 11/02/2010 | 1.13 | 1.09 | 1.09 | 162 | 3 | 145 |
| 10/02/2010 | 1.14 | 1.08 | 1.14 | 183 | 3 | 165 |
| 09/02/2010 | 1.13 | 1.13 | 1.13 | 28 | 1 | 25 |