ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions32
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares13,967
Div0.00
Change0.01
Closing Price0.56
Average Price0.55
P/E9.96
Value Traded7,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2010 | 0.87 | 0.87 | 0.87 | 91 | 2 | 105 |
| 07/07/2010 | 0.89 | 0.84 | 0.84 | 1,004 | 7 | 1,190 |
| 06/07/2010 | 0.88 | 0.86 | 0.88 | 276 | 3 | 315 |
| 05/07/2010 | 0.85 | 0.79 | 0.85 | 86 | 3 | 101 |
| 04/07/2010 | 0.90 | 0.83 | 0.83 | 495 | 6 | 596 |
| 01/07/2010 | 0.93 | 0.87 | 0.87 | 175 | 5 | 201 |
| 30/06/2010 | 0.91 | 0.87 | 0.91 | 27,314 | 2 | 31,395 |
| 29/06/2010 | 0.90 | 0.84 | 0.90 | 911 | 4 | 1,012 |
| 28/06/2010 | 0.88 | 0.86 | 0.88 | 2,007 | 10 | 2,324 |
| 27/06/2010 | 0.91 | 0.87 | 0.90 | 184 | 3 | 211 |
| 24/06/2010 | 0.92 | 0.86 | 0.87 | 196 | 5 | 225 |
| 23/06/2010 | 0.94 | 0.90 | 0.90 | 254 | 6 | 282 |
| 22/06/2010 | 0.96 | 0.90 | 0.94 | 117 | 7 | 125 |
| 21/06/2010 | 0.95 | 0.90 | 0.94 | 151 | 3 | 167 |
| 20/06/2010 | 0.92 | 0.87 | 0.92 | 689 | 7 | 792 |
| 17/06/2010 | 0.91 | 0.91 | 0.91 | 548 | 7 | 602 |
| 16/06/2010 | 1.01 | 0.95 | 0.95 | 3,193 | 9 | 3,358 |
| 15/06/2010 | 0.99 | 0.99 | 0.99 | 2,178 | 5 | 2,200 |
| 14/06/2010 | 1.04 | 1.04 | 1.04 | 34,173 | 1 | 32,859 |
| 10/06/2010 | 1.07 | 0.97 | 1.07 | 7 | 2 | 7 |