ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions32
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares13,967
Div0.00
Change0.01
Closing Price0.56
Average Price0.55
P/E9.96
Value Traded7,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2010 | 1.22 | 1.15 | 1.20 | 580 | 4 | 504 |
| 04/08/2010 | 1.19 | 1.15 | 1.19 | 581 | 2 | 505 |
| 03/08/2010 | 1.21 | 1.19 | 1.19 | 40,466 | 2 | 34,005 |
| 02/08/2010 | 1.21 | 1.20 | 1.20 | 40,806 | 2 | 34,005 |
| 01/08/2010 | 1.25 | 1.20 | 1.21 | 12,210 | 13 | 10,050 |
| 29/07/2010 | 1.25 | 1.15 | 1.25 | 12,387 | 45 | 10,189 |
| 28/07/2010 | 1.29 | 1.21 | 1.21 | 3,123 | 14 | 2,580 |
| 27/07/2010 | 1.33 | 1.27 | 1.27 | 2,665 | 9 | 2,050 |
| 26/07/2010 | 1.36 | 1.26 | 1.33 | 7,838 | 22 | 6,038 |
| 25/07/2010 | 1.32 | 1.32 | 1.32 | 3,131 | 6 | 2,372 |
| 22/07/2010 | 1.26 | 1.22 | 1.26 | 12,476 | 18 | 9,913 |
| 21/07/2010 | 1.20 | 1.18 | 1.20 | 9,253 | 15 | 7,759 |
| 20/07/2010 | 1.15 | 1.07 | 1.15 | 41,840 | 29 | 36,615 |
| 19/07/2010 | 1.10 | 1.01 | 1.10 | 44,387 | 60 | 42,112 |
| 18/07/2010 | 1.06 | 1.02 | 1.06 | 1,701 | 5 | 1,646 |
| 15/07/2010 | 1.01 | 1.01 | 1.01 | 2,293 | 6 | 2,270 |
| 14/07/2010 | 0.97 | 0.97 | 0.97 | 3,453 | 9 | 3,560 |
| 13/07/2010 | 0.93 | 0.86 | 0.93 | 61,092 | 34 | 69,138 |
| 12/07/2010 | 0.92 | 0.89 | 0.89 | 2,521 | 4 | 2,750 |
| 11/07/2010 | 0.91 | 0.84 | 0.90 | 205 | 7 | 240 |