Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions8

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares4,655

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded1,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2012	0.63	0.61	0.63	154,168	131	249,642
10/07/2012	0.60	0.58	0.60	42,098	48	71,167
09/07/2012	0.59	0.57	0.59	9,529	33	16,330
08/07/2012	0.58	0.56	0.58	8,042	28	14,200
05/07/2012	0.57	0.57	0.57	9,701	26	17,019
04/07/2012	0.58	0.56	0.58	6,058	18	10,600
03/07/2012	0.56	0.55	0.56	14,032	32	25,123
02/07/2012	0.55	0.54	0.55	1,309	9	2,400
01/07/2012	0.55	0.52	0.53	6,588	18	12,500
28/06/2012	0.56	0.53	0.53	6,115	27	11,330
27/06/2012	0.56	0.55	0.55	12,996	28	23,565
26/06/2012	0.57	0.56	0.57	6,442	19	11,398
25/06/2012	0.58	0.56	0.57	7,501	15	13,238
24/06/2012	0.57	0.56	0.57	33,103	38	58,562
21/06/2012	0.57	0.54	0.56	105,968	125	190,653
20/06/2012	0.56	0.55	0.56	43,005	90	77,017
19/06/2012	0.54	0.52	0.54	33,426	90	62,235
18/06/2012	0.52	0.51	0.52	7,751	17	14,925
17/06/2012	0.50	0.49	0.50	8,600	23	17,239
14/06/2012	0.49	0.47	0.48	23,143	67	48,771

Download Table