ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.54
Last Closing0.55
No. of Transactions12
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares6,038
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/E8.85
Value Traded3,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2009 | 1.14 | 1.14 | 1.14 | 285 | 4 | 250 |
23/12/2009 | 1.20 | 1.15 | 1.19 | 2,061 | 5 | 1,770 |
22/12/2009 | 1.20 | 1.15 | 1.20 | 2,700 | 8 | 2,320 |
21/12/2009 | 1.21 | 1.17 | 1.21 | 1,183 | 3 | 1,010 |
20/12/2009 | 1.23 | 1.21 | 1.23 | 146 | 2 | 120 |
17/12/2009 | 1.24 | 1.21 | 1.21 | 607 | 5 | 500 |
16/12/2009 | 1.26 | 1.18 | 1.21 | 845 | 7 | 695 |
15/12/2009 | 1.21 | 1.14 | 1.21 | 1,291 | 12 | 1,073 |
14/12/2009 | 1.27 | 1.16 | 1.16 | 5,021 | 11 | 3,990 |
13/12/2009 | 1.23 | 1.20 | 1.21 | 1,881 | 10 | 1,542 |
10/12/2009 | 1.19 | 1.18 | 1.18 | 6,146 | 14 | 5,208 |
09/12/2009 | 1.19 | 1.14 | 1.14 | 2,734 | 7 | 2,320 |
08/12/2009 | 1.19 | 1.14 | 1.14 | 4,339 | 12 | 3,696 |
07/12/2009 | 1.17 | 1.12 | 1.14 | 3,658 | 8 | 3,240 |
06/12/2009 | 1.17 | 1.13 | 1.17 | 1,840 | 5 | 1,620 |
03/12/2009 | 1.21 | 1.17 | 1.18 | 8,363 | 15 | 7,141 |
02/12/2009 | 1.29 | 1.23 | 1.23 | 246 | 4 | 200 |
25/11/2009 | 1.23 | 1.16 | 1.23 | 1,233 | 3 | 1,061 |
24/11/2009 | 1.22 | 1.22 | 1.22 | 12 | 2 | 10 |
23/11/2009 | 1.20 | 1.19 | 1.19 | 983 | 5 | 825 |