ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions29
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares25,836
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E9.35
Value Traded14,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2010 | 1.00 | 1.00 | 1.00 | 3 | 1 | 3 |
| 24/05/2010 | 1.14 | 1.05 | 1.05 | 12 | 2 | 11 |
| 20/05/2010 | 1.10 | 1.10 | 1.10 | 45 | 2 | 41 |
| 18/05/2010 | 1.05 | 1.05 | 1.05 | 2,216 | 5 | 2,110 |
| 17/05/2010 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 16/05/2010 | 1.05 | 1.05 | 1.05 | 1,050 | 4 | 1,000 |
| 13/05/2010 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 12/05/2010 | 1.27 | 1.15 | 1.15 | 1,695 | 15 | 1,450 |
| 11/05/2010 | 1.21 | 1.21 | 1.21 | 669 | 2 | 553 |
| 10/05/2010 | 1.27 | 1.27 | 1.27 | 60 | 1 | 47 |
| 29/04/2010 | 1.33 | 1.29 | 1.33 | 11,088 | 11 | 8,570 |
| 26/04/2010 | 1.35 | 1.30 | 1.35 | 731 | 3 | 560 |
| 25/04/2010 | 1.35 | 1.32 | 1.35 | 1,432 | 6 | 1,069 |
| 22/04/2010 | 1.29 | 1.29 | 1.29 | 1,290 | 1 | 1,000 |
| 21/04/2010 | 1.33 | 1.32 | 1.32 | 797 | 4 | 600 |
| 20/04/2010 | 1.33 | 1.25 | 1.33 | 14,676 | 11 | 11,314 |
| 19/04/2010 | 1.29 | 1.27 | 1.27 | 11,473 | 10 | 9,033 |
| 18/04/2010 | 1.33 | 1.27 | 1.32 | 14,409 | 14 | 11,220 |
| 15/04/2010 | 1.31 | 1.19 | 1.30 | 27,139 | 36 | 22,262 |
| 14/04/2010 | 1.26 | 1.14 | 1.25 | 27,316 | 27 | 21,680 |