ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions17
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,347
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/E9.18
Value Traded5,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2010 | 1.08 | 1.07 | 1.08 | 59 | 3 | 55 |
| 07/02/2010 | 1.03 | 1.03 | 1.03 | 52 | 2 | 50 |
| 04/02/2010 | 1.07 | 1.07 | 1.07 | 21 | 3 | 20 |
| 03/02/2010 | 1.08 | 1.03 | 1.03 | 959 | 5 | 931 |
| 02/02/2010 | 1.08 | 1.08 | 1.08 | 1,296 | 6 | 1,200 |
| 31/01/2010 | 1.13 | 1.13 | 1.13 | 62 | 2 | 55 |
| 28/01/2010 | 1.11 | 1.10 | 1.11 | 2,099 | 15 | 1,900 |
| 27/01/2010 | 1.15 | 1.15 | 1.15 | 132 | 5 | 115 |
| 26/01/2010 | 1.13 | 1.09 | 1.13 | 693 | 5 | 636 |
| 24/01/2010 | 1.14 | 1.14 | 1.14 | 74 | 3 | 65 |
| 21/01/2010 | 1.11 | 1.09 | 1.11 | 545 | 2 | 500 |
| 20/01/2010 | 1.14 | 1.14 | 1.14 | 182 | 2 | 160 |
| 19/01/2010 | 1.13 | 1.10 | 1.13 | 341 | 4 | 310 |
| 18/01/2010 | 1.15 | 1.10 | 1.15 | 47 | 2 | 42 |
| 17/01/2010 | 1.14 | 1.08 | 1.14 | 781 | 3 | 710 |
| 14/01/2010 | 1.14 | 1.09 | 1.12 | 461 | 4 | 411 |
| 13/01/2010 | 1.14 | 1.09 | 1.14 | 447 | 3 | 410 |
| 12/01/2010 | 1.18 | 1.14 | 1.14 | 1,966 | 10 | 1,719 |
| 10/01/2010 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |
| 07/01/2010 | 1.18 | 1.12 | 1.18 | 661 | 5 | 587 |