Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions39

SectorReal Estate

Low Price0.54

Opening Price0.56

No. of Shares47,049

Div0.00

Change-0.01

Closing Price0.55

Average Price0.54

P/E9.18

Value Traded25,528

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2010	0.63	0.58	0.63	16,119	31	26,468
31/10/2010	0.62	0.60	0.60	31,645	44	52,600
28/10/2010	0.67	0.63	0.63	1,417	9	2,245
27/10/2010	0.66	0.65	0.65	3,341	11	5,108
26/10/2010	0.69	0.63	0.68	4,530	29	6,910
25/10/2010	0.66	0.66	0.66	3,152	17	4,775
24/10/2010	0.70	0.69	0.69	6,342	23	9,153
21/10/2010	0.72	0.67	0.72	6,343	33	9,010
20/10/2010	0.69	0.68	0.69	724	8	1,055
19/10/2010	0.69	0.65	0.67	35,680	50	52,845
18/10/2010	0.69	0.66	0.68	8,841	51	12,997
17/10/2010	0.72	0.66	0.66	38,345	90	57,592
14/10/2010	0.72	0.69	0.69	20,374	15	29,494
13/10/2010	0.78	0.72	0.72	43,072	28	56,305
12/10/2010	0.79	0.75	0.75	2,152	9	2,869
11/10/2010	0.83	0.78	0.78	94,135	8	113,878
10/10/2010	0.86	0.82	0.82	192,744	12	228,072
07/10/2010	0.90	0.83	0.83	3,787	17	4,545
06/10/2010	0.89	0.87	0.87	5,225	16	6,001
05/10/2010	0.95	0.91	0.91	82,074	25	88,201

Download Table